Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.12. 17:0023.12. 17:00
29.12. 17:0030.12. 17:0002.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.12.2025 10:08:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:08:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:06:5700,0000,0000,002112 402,002013 606,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:06:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:03:5700,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:03:5500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:01:1600,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:01:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:59:2600,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:59:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:57:1300,0000,0000,002112 402,002013 574,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:57:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:57:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:56:2600,0000,0000,002112 402,002013 588,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:56:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:56:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:54:5800,0000,0000,002112 402,002013 574,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:54:5800,0000,0000,002112 402,002013 574,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:54:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:54:1100,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:54:1100,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:54:1000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:52:4200,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:52:4200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:51:1100,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:51:1100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:51:1100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:50:2600,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:50:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:48:5500,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:48:5500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:48:5500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:48:1000,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:48:1000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:47:2700,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:47:2700,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:47:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:46:4200,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:46:4000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:45:5500,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:45:5500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:43:4100,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:43:4000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:42:1100,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:42:1100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:41:2500,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:41:2300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:33:5500,0000,0000,002112 402,002013 592,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:33:5500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 09:32:2700,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000